25. Sept. 2023 0,1250 0,1350 0,1250 0,1250 0,1250 162.500 ...

24. Sept. 2023 2,8300 2,8428 2,7871 2,7875 2,7875 2.426.681 ...

25. Sept. 2023 25,30 26,70 25,30 26,05 26,05 1.069.757 ...

25. Sept. 2023 2.480,00 2.520,00 2.473,30 2.493,40 2.440,67 565.639 ...

6863.TW Arizon RFID Technology (Cayman) Co., Ltd.

25. Sept. 2023 173,95 173,95 167,65 171,95 171,95 4.158 ...

25. Sept. 2023 53,40 54,50 52,50 53,15 51,41 49.077 ...

25. Sept. 2023 5.320,00 5.339,95 5.260,10 5.285,90 5.212,67 190.214 ...

25. Sept. 2023 93,20 96,20 93,20 95,30 95,30 43.070 ...

25. Sept. 2023 538,05 544,00 531,00 537,75 537,75 91.902 ...

6. Nov. 2023 829,00 837,40 782,00 791,70 790,43 17.947.726 ...

25. Sept. 2023 140,10 149,85 138,20 147,40 147,40 91.410 ...